پوند انگلیس
آخرین قیمت: 156,120 تومان
تاریخ آخرین قیمت: 1404/07/09
تنظیم هشدار قیمت
آرشیو قیمتها
| تاریخ | شروع | بالاترین | پایینترین | پایان |
|---|---|---|---|---|
| 1404/07/09 | 153,350 | 157,210 | 153,350 | 156,120 |
| 1404/07/08 | 151,110 | 153,630 | 151,110 | 153,330 |
| 1404/07/07 | 147,780 | 150,530 | 147,780 | 150,530 |
| 1404/07/06 | 151,230 | 151,760 | 147,740 | 149,550 |
| 1404/07/05 | 148,090 | 151,630 | 146,890 | 151,630 |
| 1404/07/04 | 146,690 | 146,690 | 144,810 | 144,810 |
| 1404/07/03 | 144,600 | 146,690 | 144,540 | 144,810 |
| 1404/07/02 | 144,530 | 145,410 | 143,990 | 144,390 |
| 1404/07/01 | 138,880 | 141,670 | 138,610 | 141,600 |
| 1404/06/31 | 142,650 | 142,650 | 140,070 | 140,680 |
| 1404/06/30 | 143,030 | 144,930 | 142,960 | 144,930 |
| 1404/06/29 | 137,850 | 140,030 | 137,850 | 140,030 |
| 1404/06/27 | 134,890 | 136,750 | 134,410 | 136,290 |
| 1404/06/26 | 136,430 | 136,560 | 135,480 | 135,720 |
| 1404/06/25 | 135,940 | 136,140 | 135,730 | 136,060 |
| 1404/06/24 | 135,050 | 135,820 | 134,100 | 134,920 |
| 1404/06/23 | 133,330 | 133,940 | 132,790 | 132,990 |
| 1404/06/22 | 134,010 | 134,010 | 132,320 | 132,590 |
| 1404/06/20 | 134,780 | 134,780 | 133,940 | 134,670 |
| 1404/06/19 | 133,530 | 134,380 | 133,530 | 134,090 |