نیم سکه
آخرین قیمت: 61,200,000 تومان
تاریخ آخرین قیمت: 1404/07/09
تنظیم هشدار قیمت
آرشیو قیمتها
| تاریخ | شروع | بالاترین | پایینترین | پایان |
|---|---|---|---|---|
| 1404/07/09 | 60,500,000 | 61,600,000 | 60,500,000 | 61,200,000 |
| 1404/07/08 | 60,400,000 | 61,000,000 | 59,900,000 | 60,400,000 |
| 1404/07/07 | 58,600,000 | 60,500,000 | 58,600,000 | 60,500,000 |
| 1404/07/06 | 59,500,000 | 59,600,000 | 58,700,000 | 58,700,000 |
| 1404/07/05 | 58,000,000 | 60,300,000 | 58,000,000 | 60,000,000 |
| 1404/07/03 | 55,900,000 | 56,300,000 | 55,900,000 | 56,300,000 |
| 1404/07/02 | 55,000,000 | 56,000,000 | 55,000,000 | 55,600,000 |
| 1404/07/01 | 52,910,000 | 53,600,000 | 52,900,000 | 53,600,000 |
| 1404/06/31 | 54,000,000 | 54,100,000 | 52,900,000 | 52,900,000 |
| 1404/06/30 | 52,000,000 | 54,500,000 | 52,000,000 | 53,800,000 |
| 1404/06/29 | 49,500,000 | 51,600,000 | 49,500,000 | 51,600,000 |
| 1404/06/27 | 48,300,000 | 48,400,000 | 48,300,000 | 48,400,000 |
| 1404/06/26 | 48,700,000 | 48,700,000 | 48,500,000 | 48,500,000 |
| 1404/06/25 | 48,200,000 | 48,700,000 | 48,200,000 | 48,600,000 |
| 1404/06/24 | 47,000,000 | 48,100,000 | 47,000,000 | 48,100,000 |
| 1404/06/23 | 47,000,000 | 47,500,000 | 46,700,000 | 46,900,000 |
| 1404/06/22 | 48,300,000 | 48,300,000 | 46,600,000 | 46,600,000 |
| 1404/06/20 | 48,800,000 | 48,800,000 | 48,400,000 | 48,500,000 |
| 1404/06/18 | 48,500,000 | 49,100,000 | 48,500,000 | 49,000,000 |
| 1404/06/17 | 49,000,000 | 49,500,000 | 48,700,000 | 48,900,000 |