نیم سکه
آخرین قیمت: 59,400,000 تومان
تاریخ آخرین قیمت: 1404/08/20
تنظیم هشدار قیمت
آرشیو قیمتها
| تاریخ | شروع | بالاترین | پایینترین | پایان |
|---|---|---|---|---|
| 1404/08/20 | 58,800,000 | 59,600,000 | 58,800,000 | 59,400,000 |
| 1404/08/19 | 58,500,000 | 58,500,000 | 58,100,000 | 58,100,000 |
| 1404/08/18 | 58,000,000 | 58,100,000 | 57,900,000 | 57,900,000 |
| 1404/08/17 | 58,200,000 | 58,200,000 | 57,900,000 | 57,900,000 |
| 1404/08/15 | 58,000,000 | 58,300,000 | 58,000,000 | 58,000,000 |
| 1404/08/14 | 58,500,000 | 58,500,000 | 57,950,000 | 57,950,000 |
| 1404/08/13 | 58,300,000 | 58,500,000 | 58,200,000 | 58,200,000 |
| 1404/08/12 | 58,800,000 | 58,800,000 | 58,200,000 | 58,200,000 |
| 1404/08/11 | 58,500,000 | 58,600,000 | 58,300,000 | 58,400,000 |
| 1404/08/10 | 58,000,000 | 58,100,000 | 57,700,000 | 58,100,000 |
| 1404/08/09 | 57,700,000 | 57,700,000 | 57,700,000 | 57,700,000 |
| 1404/08/08 | 57,700,000 | 57,700,000 | 57,500,000 | 57,600,000 |
| 1404/08/07 | 56,900,000 | 58,000,000 | 56,900,000 | 57,500,000 |
| 1404/08/06 | 57,700,000 | 57,800,000 | 56,700,000 | 56,800,000 |
| 1404/08/05 | 58,500,000 | 58,500,000 | 58,100,000 | 58,100,000 |
| 1404/08/04 | 58,500,000 | 58,800,000 | 58,500,000 | 58,700,000 |
| 1404/08/03 | 58,600,000 | 58,600,000 | 58,000,000 | 58,200,000 |
| 1404/08/01 | 58,300,000 | 58,600,000 | 58,200,000 | 58,400,000 |
| 1404/07/30 | 58,500,000 | 58,500,000 | 58,100,000 | 58,100,000 |
| 1404/07/29 | 58,800,000 | 59,100,000 | 58,300,000 | 58,300,000 |