مثقال طلا
آخرین قیمت: 45,087,000 تومان
تاریخ آخرین قیمت: 1404/07/13
تنظیم هشدار قیمت
آرشیو قیمتها
| تاریخ | شروع | بالاترین | پایینترین | پایان |
|---|---|---|---|---|
| 1404/07/13 | 46,897,000 | 47,112,000 | 44,867,000 | 45,087,000 |
| 1404/07/12 | 47,397,000 | 48,147,000 | 46,987,000 | 47,027,000 |
| 1404/07/11 | 47,197,000 | 48,097,000 | 47,197,000 | 47,797,000 |
| 1404/07/10 | 47,397,000 | 48,417,000 | 47,347,000 | 47,597,000 |
| 1404/07/09 | 46,197,000 | 47,547,000 | 46,097,000 | 47,547,000 |
| 1404/07/08 | 45,897,000 | 46,317,000 | 45,107,000 | 45,867,000 |
| 1404/07/07 | 43,997,000 | 45,717,000 | 43,777,000 | 45,667,000 |
| 1404/07/06 | 44,947,000 | 44,947,000 | 43,537,000 | 44,097,000 |
| 1404/07/05 | 43,747,000 | 45,047,000 | 43,517,000 | 44,897,000 |
| 1404/07/03 | 42,797,000 | 43,347,000 | 42,547,000 | 43,177,000 |
| 1404/07/02 | 42,997,000 | 43,467,000 | 42,547,000 | 42,997,000 |
| 1404/07/01 | 40,597,000 | 41,897,000 | 39,867,000 | 41,827,000 |
| 1404/06/31 | 41,467,000 | 41,907,000 | 40,227,000 | 40,397,000 |
| 1404/06/30 | 40,497,000 | 41,927,000 | 40,397,000 | 41,597,000 |
| 1404/06/29 | 39,847,000 | 40,097,000 | 39,657,000 | 39,927,000 |
| 1404/06/28 | 39,547,000 | 39,897,000 | 39,297,000 | 39,597,000 |
| 1404/06/27 | 37,797,000 | 38,447,000 | 37,637,000 | 38,397,000 |
| 1404/06/26 | 38,197,000 | 38,497,000 | 37,887,000 | 38,057,000 |
| 1404/06/25 | 38,097,000 | 38,297,000 | 37,897,000 | 37,947,000 |
| 1404/06/24 | 36,497,000 | 37,367,000 | 36,497,000 | 37,307,000 |