مثقال طلا
آخرین قیمت: 29,320,000 تومان
تاریخ آخرین قیمت: 1404/04/08
تنظیم هشدار قیمت
آرشیو قیمتها
| تاریخ | شروع | بالاترین | پایینترین | پایان |
|---|---|---|---|---|
| 1404/04/08 | 29,320,000 | 29,320,000 | 29,320,000 | 29,320,000 |
| 1404/04/07 | 29,357,000 | 29,357,000 | 29,357,000 | 29,357,000 |
| 1404/04/06 | 29,360,000 | 29,360,000 | 29,360,000 | 29,360,000 |
| 1404/04/05 | 29,080,000 | 29,080,000 | 29,077,000 | 29,077,000 |
| 1404/03/22 | 29,297,000 | 29,497,000 | 28,747,000 | 29,277,000 |
| 1404/03/21 | 28,247,000 | 28,547,000 | 28,247,000 | 28,517,000 |
| 1404/03/20 | 27,947,000 | 28,037,000 | 27,647,000 | 27,947,000 |
| 1404/03/19 | 28,247,000 | 28,467,000 | 28,197,000 | 28,297,000 |
| 1404/03/18 | 27,847,000 | 28,187,000 | 27,847,000 | 28,097,000 |
| 1404/03/17 | 28,387,000 | 28,447,000 | 27,677,000 | 27,767,000 |
| 1404/03/16 | 28,547,000 | 28,597,000 | 28,547,000 | 28,597,000 |
| 1404/03/15 | 28,867,000 | 28,927,000 | 28,797,000 | 28,847,000 |
| 1404/03/14 | 29,027,000 | 29,027,000 | 28,787,000 | 28,907,000 |
| 1404/03/13 | 28,736,000 | 28,756,000 | 28,436,000 | 28,637,000 |
| 1404/03/12 | 27,470,000 | 28,696,000 | 27,466,000 | 28,611,000 |
| 1404/03/11 | 27,976,000 | 27,996,000 | 27,396,000 | 27,466,000 |
| 1404/03/10 | 28,046,000 | 28,246,000 | 27,776,000 | 27,786,000 |
| 1404/03/09 | 27,946,000 | 27,986,000 | 27,876,000 | 27,876,000 |
| 1404/03/08 | 27,846,000 | 27,976,000 | 27,706,000 | 27,966,000 |
| 1404/03/07 | 28,020,000 | 28,190,000 | 27,936,000 | 27,946,000 |