ریال عمان
آخرین قیمت: 243,050 تومان
تاریخ آخرین قیمت: 1404/05/28
تنظیم هشدار قیمت
آرشیو قیمتها
| تاریخ | شروع | بالاترین | پایینترین | پایان |
|---|---|---|---|---|
| 1404/05/28 | 243,820 | 243,950 | 242,650 | 243,050 |
| 1404/05/27 | 244,110 | 244,110 | 243,200 | 243,950 |
| 1404/05/26 | 241,490 | 243,310 | 241,490 | 243,220 |
| 1404/05/25 | 243,050 | 243,050 | 241,230 | 241,360 |
| 1404/05/23 | 244,210 | 244,210 | 242,370 | 242,660 |
| 1404/05/22 | 242,820 | 243,950 | 242,690 | 243,950 |
| 1404/05/21 | 241,480 | 241,480 | 240,440 | 240,570 |
| 1404/05/20 | 242,740 | 244,440 | 242,010 | 242,010 |
| 1404/05/19 | 239,140 | 241,500 | 239,140 | 241,240 |
| 1404/05/18 | 242,580 | 242,580 | 240,220 | 240,220 |
| 1404/05/16 | 242,910 | 243,040 | 242,650 | 242,770 |
| 1404/05/15 | 243,180 | 243,180 | 240,960 | 241,620 |
| 1404/05/14 | 246,690 | 246,820 | 242,270 | 242,660 |
| 1404/05/13 | 243,930 | 243,950 | 241,250 | 243,820 |
| 1404/05/12 | 243,010 | 244,990 | 243,010 | 243,540 |
| 1404/05/11 | 239,440 | 241,030 | 239,440 | 240,900 |
| 1404/04/28 | 228,420 | 228,550 | 227,440 | 227,440 |
| 1404/04/26 | 230,690 | 230,690 | 230,690 | 230,690 |
| 1404/04/24 | 232,120 | 233,550 | 230,170 | 230,590 |
| 1404/04/23 | 232,640 | 234,330 | 231,870 | 231,870 |