ربع سکه
آخرین قیمت: 23,900,000 تومان
تاریخ آخرین قیمت: 1404/03/21
تنظیم هشدار قیمت
آرشیو قیمتها
| تاریخ | شروع | بالاترین | پایینترین | پایان |
|---|---|---|---|---|
| 1404/03/21 | 23,800,000 | 23,901,000 | 23,800,000 | 23,900,000 |
| 1404/03/20 | 23,500,000 | 23,700,000 | 23,500,000 | 23,700,000 |
| 1404/03/19 | 24,000,000 | 24,000,000 | 23,600,000 | 23,600,000 |
| 1404/03/18 | 23,700,000 | 23,900,000 | 23,600,000 | 23,800,000 |
| 1404/03/17 | 23,600,000 | 23,700,000 | 23,500,000 | 23,600,000 |
| 1404/03/13 | 24,200,000 | 24,200,000 | 23,900,000 | 23,900,000 |
| 1404/03/12 | 23,500,000 | 23,900,000 | 23,200,000 | 23,900,000 |
| 1404/03/11 | 23,400,000 | 23,400,000 | 23,000,000 | 23,200,000 |
| 1404/03/10 | 24,000,000 | 24,200,000 | 23,500,000 | 23,500,000 |
| 1404/03/08 | 23,900,000 | 23,900,000 | 23,800,000 | 23,900,000 |
| 1404/03/07 | 24,500,000 | 24,500,000 | 24,100,000 | 24,100,000 |
| 1404/03/06 | 24,200,000 | 24,200,000 | 24,200,000 | 24,200,000 |
| 1404/03/05 | 24,000,000 | 24,100,000 | 23,900,000 | 24,100,000 |
| 1404/03/04 | 24,500,000 | 24,600,000 | 24,100,000 | 24,100,000 |
| 1404/03/03 | 24,900,000 | 25,000,000 | 24,400,000 | 24,400,000 |
| 1404/03/01 | 24,700,000 | 24,900,000 | 24,700,000 | 24,900,000 |
| 1404/02/31 | 25,500,000 | 25,500,000 | 24,600,000 | 24,600,000 |
| 1404/02/30 | 24,000,000 | 26,000,000 | 23,900,000 | 25,000,000 |
| 1404/02/29 | 23,800,000 | 24,000,000 | 23,400,000 | 23,400,000 |
| 1404/02/28 | 23,900,000 | 23,900,000 | 23,000,000 | 23,700,000 |