ربع سکه
آخرین قیمت: 34,900,000 تومان
تاریخ آخرین قیمت: 1404/07/09
تنظیم هشدار قیمت
آرشیو قیمتها
| تاریخ | شروع | بالاترین | پایینترین | پایان |
|---|---|---|---|---|
| 1404/07/09 | 34,700,000 | 35,500,000 | 34,700,000 | 34,900,000 |
| 1404/07/08 | 35,200,000 | 35,500,000 | 34,300,000 | 34,600,000 |
| 1404/07/07 | 33,400,000 | 35,300,000 | 33,400,000 | 35,300,000 |
| 1404/07/06 | 34,400,000 | 35,000,000 | 33,500,000 | 33,500,000 |
| 1404/07/05 | 35,000,000 | 35,500,000 | 34,700,000 | 34,800,000 |
| 1404/07/03 | 33,200,000 | 33,200,000 | 32,900,000 | 33,200,000 |
| 1404/07/02 | 34,000,000 | 35,000,000 | 33,100,000 | 33,100,000 |
| 1404/07/01 | 31,500,000 | 32,300,000 | 31,400,000 | 32,000,000 |
| 1404/06/31 | 33,000,000 | 33,000,000 | 31,100,000 | 31,400,000 |
| 1404/06/30 | 31,300,000 | 33,500,000 | 31,300,000 | 32,600,000 |
| 1404/06/29 | 29,500,000 | 31,100,000 | 29,500,000 | 31,100,000 |
| 1404/06/27 | 28,000,000 | 28,000,000 | 27,200,000 | 27,200,000 |
| 1404/06/26 | 28,200,000 | 28,200,000 | 27,700,000 | 27,700,000 |
| 1404/06/25 | 27,900,000 | 28,200,000 | 27,800,000 | 27,800,000 |
| 1404/06/24 | 27,000,000 | 27,600,000 | 27,000,000 | 27,500,000 |
| 1404/06/23 | 27,000,000 | 27,500,000 | 26,500,000 | 26,900,000 |
| 1404/06/22 | 28,200,000 | 28,200,000 | 26,600,000 | 26,600,000 |
| 1404/06/20 | 28,400,000 | 28,400,000 | 28,300,000 | 28,400,000 |
| 1404/06/18 | 28,500,000 | 28,600,000 | 28,390,000 | 28,600,000 |
| 1404/06/17 | 28,800,000 | 29,500,000 | 28,500,000 | 28,600,000 |