ربع سکه
آخرین قیمت: 34,300,000 تومان
تاریخ آخرین قیمت: 1404/08/20
تنظیم هشدار قیمت
آرشیو قیمتها
| تاریخ | شروع | بالاترین | پایینترین | پایان |
|---|---|---|---|---|
| 1404/08/20 | 33,800,000 | 35,000,000 | 33,800,000 | 34,300,000 |
| 1404/08/19 | 33,500,000 | 33,800,000 | 33,400,000 | 33,400,000 |
| 1404/08/18 | 33,300,000 | 33,500,000 | 33,300,000 | 33,400,000 |
| 1404/08/17 | 33,600,000 | 33,600,000 | 33,200,000 | 33,200,000 |
| 1404/08/15 | 33,500,000 | 33,600,000 | 33,500,000 | 33,500,000 |
| 1404/08/14 | 33,800,000 | 33,800,000 | 33,250,000 | 33,300,000 |
| 1404/08/13 | 33,200,000 | 33,500,000 | 33,200,000 | 33,400,000 |
| 1404/08/12 | 33,900,000 | 33,900,000 | 33,200,000 | 33,300,000 |
| 1404/08/11 | 34,000,000 | 34,000,000 | 33,500,000 | 33,500,000 |
| 1404/08/10 | 33,400,000 | 33,800,000 | 33,400,000 | 33,800,000 |
| 1404/08/09 | 33,410,000 | 33,410,000 | 33,410,000 | 33,410,000 |
| 1404/08/08 | 33,300,000 | 33,300,000 | 33,300,000 | 33,300,000 |
| 1404/08/07 | 32,900,000 | 33,500,000 | 32,900,000 | 33,400,000 |
| 1404/08/06 | 32,800,000 | 32,900,000 | 32,700,000 | 32,800,000 |
| 1404/08/05 | 33,400,000 | 33,500,000 | 33,200,000 | 33,200,000 |
| 1404/08/04 | 33,700,000 | 33,700,000 | 33,400,000 | 33,500,000 |
| 1404/08/03 | 33,400,000 | 33,800,000 | 33,400,000 | 33,600,000 |
| 1404/08/01 | 33,700,000 | 33,700,000 | 33,500,000 | 33,500,000 |
| 1404/07/30 | 33,200,000 | 33,400,000 | 33,200,000 | 33,400,000 |
| 1404/07/29 | 34,000,000 | 34,000,000 | 33,400,000 | 33,400,000 |