ارز بازار

دلار کانادا

آخرین قیمت: 61,770 تومان

تاریخ آخرین قیمت: 1404/03/22

تنظیم هشدار قیمت

آرشیو قیمت‌ها

تاریخ شروع بالاترین پایین‌ترین پایان
1404/03/22 60,730 61,770 60,730 61,770
1404/03/21 60,050 60,780 60,050 60,670
1404/03/20 60,080 60,080 59,830 59,900
1404/03/19 60,210 60,410 60,170 60,340
1404/03/18 59,950 60,130 59,950 60,130
1404/03/17 60,680 60,680 59,760 59,760
1404/03/15 61,080 61,300 60,940 61,140
1404/03/14 60,420 61,150 60,310 61,110
1404/03/13 59,990 60,210 59,990 60,130
1404/03/12 59,610 60,250 59,500 60,250
1404/03/11 60,110 60,110 59,780 59,780
1404/03/10 60,440 60,440 60,070 60,070
1404/03/09 59,980 60,190 59,930 60,190
1404/03/08 59,560 59,760 59,340 59,690
1404/03/07 59,860 59,990 59,570 59,640
1404/03/06 60,140 60,230 60,050 60,140
1404/03/05 59,390 59,990 59,390 59,890
1404/03/04 60,280 60,280 59,950 60,010
1404/03/03 60,600 60,750 60,240 60,310
1404/03/02 60,160 60,560 60,160 60,560