ارز بازار

درهم امارات

آخرین قیمت: 25,440 تومان

تاریخ آخرین قیمت: 1404/03/26

تنظیم هشدار قیمت

آرشیو قیمت‌ها

تاریخ شروع بالاترین پایین‌ترین پایان
1404/03/26 25,440 25,440 25,440 25,440
1404/03/25 25,710 25,710 25,710 25,710
1404/03/23 23,110 23,110 23,110 23,110
1404/03/22 22,800 23,240 22,800 23,100
1404/03/21 22,540 22,840 22,310 22,840
1404/03/20 22,560 22,630 22,410 22,520
1404/03/19 22,560 22,720 22,560 22,690
1404/03/18 22,580 22,650 22,510 22,650
1404/03/17 22,850 22,980 22,510 22,510
1404/03/15 22,960 23,060 22,310 22,980
1404/03/14 22,700 23,050 22,700 22,980
1404/03/13 22,720 22,740 22,380 22,690
1404/03/12 22,590 22,690 22,030 22,690
1404/03/11 22,700 22,700 22,310 22,620
1404/03/10 22,840 22,840 22,460 22,730
1404/03/09 22,660 22,800 22,660 22,770
1404/03/08 22,670 22,690 22,410 22,670
1404/03/07 22,780 22,800 22,560 22,660
1404/03/06 22,610 22,800 22,610 22,800
1404/03/05 22,410 22,630 22,360 22,620