ارز بازار

تتر

آخرین قیمت: 114,050 تومان

تاریخ آخرین قیمت: 1404/07/13

تنظیم هشدار قیمت

آرشیو قیمت‌ها

تاریخ شروع بالاترین پایین‌ترین پایان
1404/07/13 114,800 115,100 114,050 114,050
1404/07/12 114,950 115,350 114,150 114,900
1404/07/11 116,050 116,050 114,800 115,250
1404/07/10 114,200 116,750 114,100 116,200
1404/07/09 112,500 114,850 112,500 114,000
1404/07/08 110,850 112,600 110,700 112,600
1404/07/07 109,250 111,500 109,050 110,950
1404/07/06 112,200 112,200 108,750 109,400
1404/07/05 112,350 112,700 111,200 112,350
1404/07/04 109,700 110,300 109,550 109,750
1404/07/03 107,200 110,150 107,200 109,600
1404/07/02 106,750 107,800 106,700 107,050
1404/07/01 104,250 107,000 103,050 106,600
1404/06/31 104,650 106,100 104,150 104,150
1404/06/30 102,200 104,900 102,200 104,550
1404/06/29 101,900 103,000 101,900 102,500
1404/06/28 99,650 102,500 99,650 101,650
1404/06/27 99,000 99,700 98,250 99,500
1404/06/26 99,300 99,600 99,100 99,250
1404/06/25 99,100 99,600 98,900 99,200