بیت کوین
آخرین قیمت: 122,845 تومان
تاریخ آخرین قیمت: 1404/07/13
تنظیم هشدار قیمت
آرشیو قیمتها
| تاریخ | شروع | بالاترین | پایینترین | پایان |
|---|---|---|---|---|
| 1404/07/13 | 122,168 | 125,587 | 122,027 | 122,845 |
| 1404/07/12 | 122,346 | 122,825 | 121,554 | 122,141 |
| 1404/07/11 | 120,398 | 123,960 | 119,587 | 122,393 |
| 1404/07/10 | 117,465 | 121,142 | 117,465 | 120,522 |
| 1404/07/09 | 114,549 | 118,149 | 113,878 | 117,404 |
| 1404/07/08 | 114,414 | 114,836 | 112,835 | 114,338 |
| 1404/07/07 | 110,689 | 114,478 | 110,627 | 114,364 |
| 1404/07/06 | 109,471 | 110,586 | 109,193 | 110,586 |
| 1404/07/05 | 109,643 | 109,643 | 109,233 | 109,326 |
| 1404/07/04 | 109,444 | 109,884 | 109,050 | 109,368 |
| 1404/07/03 | 113,705 | 113,819 | 108,911 | 109,487 |
| 1404/07/02 | 111,795 | 114,043 | 111,635 | 113,681 |
| 1404/07/01 | 112,009 | 113,381 | 111,447 | 111,901 |
| 1404/06/31 | 115,590 | 115,665 | 111,863 | 111,957 |
| 1404/06/30 | 115,850 | 116,039 | 115,279 | 115,576 |
| 1404/06/29 | 115,508 | 116,236 | 115,413 | 115,812 |
| 1404/06/28 | 117,608 | 117,785 | 115,277 | 115,561 |
| 1404/06/27 | 115,945 | 117,995 | 115,505 | 117,581 |
| 1404/06/26 | 116,869 | 117,369 | 115,003 | 115,932 |
| 1404/06/25 | 115,464 | 116,995 | 114,944 | 116,902 |