بیت کوین
آخرین قیمت: 107,661 تومان
تاریخ آخرین قیمت: 1404/04/09
تنظیم هشدار قیمت
آرشیو قیمتها
| تاریخ | شروع | بالاترین | پایینترین | پایان |
|---|---|---|---|---|
| 1404/04/09 | 107,537 | 107,661 | 106,911 | 107,661 |
| 1404/04/08 | 107,308 | 107,308 | 107,308 | 107,308 |
| 1404/04/07 | 107,176 | 107,176 | 107,176 | 107,176 |
| 1404/04/06 | 107,682 | 107,941 | 107,682 | 107,941 |
| 1404/04/05 | 107,762 | 107,834 | 107,762 | 107,829 |
| 1404/03/26 | 106,873 | 106,873 | 106,873 | 106,873 |
| 1404/03/25 | 105,411 | 105,411 | 105,411 | 105,411 |
| 1404/03/23 | 106,868 | 118,536 | 105,950 | 113,537 |
| 1404/03/22 | 109,001 | 109,191 | 106,900 | 106,947 |
| 1404/03/21 | 109,572 | 110,346 | 108,635 | 108,775 |
| 1404/03/20 | 108,751 | 110,358 | 108,730 | 109,565 |
| 1404/03/19 | 106,399 | 108,755 | 105,515 | 108,755 |
| 1404/03/18 | 105,947 | 106,436 | 105,185 | 106,387 |
| 1404/03/17 | 104,177 | 105,874 | 104,023 | 105,868 |
| 1404/03/16 | 101,606 | 105,012 | 100,971 | 104,104 |
| 1404/03/15 | 104,783 | 105,971 | 102,028 | 102,028 |
| 1404/03/14 | 106,135 | 106,135 | 104,735 | 105,014 |
| 1404/03/13 | 104,881 | 106,753 | 104,863 | 106,260 |
| 1404/03/12 | 105,201 | 105,861 | 104,051 | 104,634 |
| 1404/03/11 | 104,792 | 105,284 | 104,008 | 105,168 |