انس طلا
آخرین قیمت: 3,330 تومان
تاریخ آخرین قیمت: 1404/04/06
تنظیم هشدار قیمت
آرشیو قیمتها
| تاریخ | شروع | بالاترین | پایینترین | پایان |
|---|---|---|---|---|
| 1404/04/06 | 3,330 | 3,330 | 3,330 | 3,330 |
| 1404/04/05 | 3,333 | 3,336 | 3,332 | 3,336 |
| 1404/03/26 | 3,416 | 3,416 | 3,416 | 3,416 |
| 1404/03/25 | 3,433 | 3,433 | 3,433 | 3,433 |
| 1404/03/23 | 3,386 | 3,440 | 3,380 | 3,428 |
| 1404/03/22 | 3,348 | 3,397 | 3,342 | 3,388 |
| 1404/03/21 | 3,325 | 3,358 | 3,320 | 3,346 |
| 1404/03/20 | 3,326 | 3,347 | 3,303 | 3,327 |
| 1404/03/19 | 3,318 | 3,337 | 3,297 | 3,328 |
| 1404/03/17 | 3,311 | 3,312 | 3,311 | 3,311 |
| 1404/03/16 | 3,354 | 3,374 | 3,308 | 3,308 |
| 1404/03/15 | 3,372 | 3,402 | 3,344 | 3,356 |
| 1404/03/14 | 3,354 | 3,382 | 3,346 | 3,373 |
| 1404/03/13 | 3,381 | 3,389 | 3,337 | 3,353 |
| 1404/03/12 | 3,305 | 3,381 | 3,302 | 3,379 |
| 1404/03/10 | 3,291 | 3,292 | 3,289 | 3,289 |
| 1404/03/09 | 3,318 | 3,320 | 3,275 | 3,294 |
| 1404/03/08 | 3,296 | 3,329 | 3,253 | 3,316 |
| 1404/03/07 | 3,304 | 3,324 | 3,291 | 3,295 |
| 1404/03/06 | 3,345 | 3,347 | 3,288 | 3,303 |