یوان چین
آخرین قیمت: 15,020 تومان
تاریخ آخرین قیمت: 1404/08/03
تنظیم هشدار قیمت
آرشیو قیمتها
| تاریخ | شروع | بالاترین | پایینترین | پایان |
|---|---|---|---|---|
| 1404/08/03 | 15,040 | 15,120 | 14,990 | 15,020 |
| 1404/08/01 | 15,320 | 15,350 | 15,200 | 15,230 |
| 1404/07/30 | 15,120 | 15,160 | 15,060 | 15,130 |
| 1404/07/29 | 14,920 | 15,320 | 14,920 | 15,140 |
| 1404/07/28 | 15,210 | 15,420 | 14,920 | 14,940 |
| 1404/07/27 | 15,130 | 15,310 | 15,130 | 15,220 |
| 1404/07/26 | 15,290 | 15,290 | 14,890 | 15,060 |
| 1404/07/24 | 15,630 | 15,630 | 15,450 | 15,450 |
| 1404/07/23 | 15,350 | 15,430 | 15,300 | 15,410 |
| 1404/07/22 | 15,500 | 15,530 | 15,130 | 15,130 |
| 1404/07/21 | 15,830 | 15,830 | 15,550 | 15,550 |
| 1404/07/20 | 15,780 | 15,850 | 15,640 | 15,730 |
| 1404/07/19 | 16,040 | 16,150 | 15,800 | 15,800 |
| 1404/07/17 | 15,950 | 15,980 | 15,790 | 15,790 |
| 1404/07/16 | 16,180 | 16,350 | 16,180 | 16,240 |
| 1404/07/15 | 15,570 | 16,030 | 15,560 | 15,990 |
| 1404/07/14 | 15,920 | 15,920 | 15,560 | 15,610 |
| 1404/07/13 | 16,190 | 16,210 | 15,930 | 15,930 |
| 1404/07/12 | 16,360 | 16,360 | 16,140 | 16,180 |
| 1404/07/10 | 16,380 | 16,590 | 16,360 | 16,450 |