گرم طلا
آخرین قیمت: 12,407,540 تومان
تاریخ آخرین قیمت: 1404/09/15
تنظیم هشدار قیمت
آرشیو قیمتها
| تاریخ | شروع | بالاترین | پایینترین | پایان |
|---|---|---|---|---|
| 1404/09/15 | 12,361,370 | 12,424,860 | 12,315,200 | 12,407,540 |
| 1404/09/14 | 12,301,350 | 12,338,290 | 12,287,500 | 12,338,290 |
| 1404/09/13 | 12,222,860 | 12,318,670 | 12,217,090 | 12,287,500 |
| 1404/09/12 | 12,129,370 | 12,383,300 | 12,109,750 | 12,299,040 |
| 1404/09/11 | 12,095,900 | 12,215,940 | 11,977,010 | 12,135,140 |
| 1404/09/10 | 12,095,900 | 12,333,670 | 12,094,740 | 12,222,860 |
| 1404/09/09 | 11,931,990 | 12,107,440 | 11,836,190 | 12,107,440 |
| 1404/09/08 | 11,564,940 | 11,927,370 | 11,564,940 | 11,927,370 |
| 1404/09/07 | 11,442,590 | 11,442,590 | 11,440,280 | 11,440,280 |
| 1404/09/06 | 11,518,770 | 11,530,310 | 11,427,580 | 11,474,910 |
| 1404/09/05 | 11,403,340 | 11,504,920 | 11,375,640 | 11,488,760 |
| 1404/09/04 | 11,311,000 | 11,456,440 | 11,241,750 | 11,299,460 |
| 1404/09/03 | 11,237,130 | 11,244,060 | 11,167,870 | 11,181,730 |
| 1404/09/02 | 11,046,220 | 11,294,840 | 11,046,220 | 11,267,140 |
| 1404/09/01 | 11,184,030 | 11,218,660 | 11,030,520 | 11,045,520 |
| 1404/08/30 | 11,241,750 | 11,241,750 | 11,241,750 | 11,241,750 |
| 1404/08/29 | 11,403,340 | 11,432,200 | 11,267,140 | 11,280,990 |
| 1404/08/28 | 11,103,240 | 11,398,730 | 11,103,240 | 11,352,560 |
| 1404/08/27 | 11,010,900 | 11,194,420 | 10,964,730 | 11,059,370 |
| 1404/08/26 | 11,149,410 | 11,173,650 | 11,103,240 | 11,124,010 |