کرون دانمارک
آخرین قیمت: 15,610 تومان
تاریخ آخرین قیمت: 1404/06/20
تنظیم هشدار قیمت
آرشیو قیمتها
| تاریخ | شروع | بالاترین | پایینترین | پایان |
|---|---|---|---|---|
| 1404/06/20 | 15,610 | 15,610 | 15,610 | 15,610 |
| 1404/06/19 | 15,470 | 15,560 | 15,470 | 15,530 |
| 1404/06/18 | 15,860 | 15,920 | 15,730 | 15,920 |
| 1404/06/17 | 16,090 | 16,100 | 15,810 | 15,810 |
| 1404/06/16 | 16,070 | 16,200 | 16,070 | 16,100 |
| 1404/06/15 | 16,060 | 16,230 | 16,000 | 16,120 |
| 1404/06/13 | 15,990 | 15,990 | 15,780 | 15,780 |
| 1404/06/12 | 16,040 | 16,140 | 16,010 | 16,050 |
| 1404/06/11 | 16,620 | 16,630 | 16,160 | 16,190 |
| 1404/06/10 | 16,630 | 16,730 | 16,550 | 16,630 |
| 1404/06/09 | 16,140 | 16,610 | 16,140 | 16,610 |
| 1404/06/08 | 16,090 | 16,310 | 16,090 | 16,120 |
| 1404/06/06 | 15,790 | 15,810 | 15,640 | 15,810 |
| 1404/06/05 | 15,270 | 15,640 | 15,270 | 15,600 |
| 1404/06/04 | 15,000 | 15,240 | 14,980 | 15,240 |
| 1404/06/03 | 14,930 | 15,040 | 14,930 | 14,980 |
| 1404/06/02 | 14,850 | 14,900 | 14,810 | 14,880 |
| 1404/06/01 | 14,690 | 14,790 | 14,660 | 14,770 |
| 1404/05/30 | 14,740 | 14,870 | 14,740 | 14,780 |
| 1404/05/29 | 14,600 | 14,680 | 14,590 | 14,680 |