مثقال طلا
آخرین قیمت: 30,137,000 تومان
تاریخ آخرین قیمت: 1404/04/28
تنظیم هشدار قیمت
آرشیو قیمتها
| تاریخ | شروع | بالاترین | پایینترین | پایان |
|---|---|---|---|---|
| 1404/04/28 | 30,697,000 | 30,697,000 | 30,137,000 | 30,137,000 |
| 1404/04/27 | 30,797,000 | 30,797,000 | 30,797,000 | 30,797,000 |
| 1404/04/26 | 30,697,000 | 30,697,000 | 30,697,000 | 30,697,000 |
| 1404/04/25 | 30,757,000 | 30,757,000 | 30,757,000 | 30,757,000 |
| 1404/04/24 | 31,047,000 | 31,247,000 | 30,597,000 | 30,627,000 |
| 1404/04/23 | 30,997,000 | 31,397,000 | 30,837,000 | 30,837,000 |
| 1404/04/22 | 30,150,000 | 31,127,000 | 30,057,000 | 31,097,000 |
| 1404/04/21 | 30,000,000 | 30,357,000 | 29,997,000 | 30,147,000 |
| 1404/04/20 | 30,367,000 | 30,370,000 | 29,897,000 | 29,997,000 |
| 1404/04/19 | 30,270,000 | 30,597,000 | 30,247,000 | 30,370,000 |
| 1404/04/18 | 29,890,000 | 30,377,000 | 29,817,000 | 30,267,000 |
| 1404/04/17 | 30,780,000 | 30,780,000 | 29,747,000 | 29,887,000 |
| 1404/04/16 | 31,450,000 | 31,450,000 | 30,707,000 | 30,777,000 |
| 1404/04/15 | 31,450,000 | 31,450,000 | 31,447,000 | 31,447,000 |
| 1404/04/14 | 31,450,000 | 31,450,000 | 31,447,000 | 31,447,000 |
| 1404/04/13 | 31,817,000 | 31,817,000 | 31,347,000 | 31,447,000 |
| 1404/04/12 | 32,287,000 | 32,697,000 | 31,877,000 | 31,877,000 |
| 1404/04/11 | 31,927,000 | 32,207,000 | 31,670,000 | 32,137,000 |
| 1404/04/10 | 31,837,000 | 32,877,000 | 31,777,000 | 32,560,000 |
| 1404/04/09 | 30,577,000 | 32,030,000 | 30,577,000 | 31,877,000 |