مثقال طلا
آخرین قیمت: 45,977,000 تومان
تاریخ آخرین قیمت: 1404/08/03
تنظیم هشدار قیمت
آرشیو قیمتها
| تاریخ | شروع | بالاترین | پایینترین | پایان |
|---|---|---|---|---|
| 1404/08/03 | 45,897,000 | 46,587,000 | 45,427,000 | 45,977,000 |
| 1404/08/02 | 46,497,000 | 46,597,000 | 46,497,000 | 46,597,000 |
| 1404/08/01 | 47,447,000 | 47,597,000 | 46,877,000 | 46,887,000 |
| 1404/07/30 | 46,947,000 | 47,397,000 | 46,457,000 | 47,297,000 |
| 1404/07/29 | 47,497,000 | 48,097,000 | 46,507,000 | 46,637,000 |
| 1404/07/28 | 47,457,000 | 47,947,000 | 46,517,000 | 47,167,000 |
| 1404/07/27 | 47,247,000 | 48,227,000 | 47,197,000 | 47,437,000 |
| 1404/07/26 | 47,597,000 | 47,597,000 | 46,237,000 | 47,077,000 |
| 1404/07/25 | 48,897,000 | 48,947,000 | 48,347,000 | 48,497,000 |
| 1404/07/24 | 48,997,000 | 49,097,000 | 48,297,000 | 48,487,000 |
| 1404/07/23 | 47,097,000 | 48,447,000 | 47,097,000 | 48,447,000 |
| 1404/07/22 | 47,347,000 | 47,347,000 | 46,087,000 | 46,137,000 |
| 1404/07/21 | 47,497,000 | 47,847,000 | 46,587,000 | 46,587,000 |
| 1404/07/20 | 46,997,000 | 47,152,000 | 45,942,000 | 46,477,000 |
| 1404/07/19 | 47,352,000 | 48,142,000 | 46,597,000 | 46,597,000 |
| 1404/07/18 | 47,572,000 | 47,572,000 | 47,192,000 | 47,192,000 |
| 1404/07/17 | 48,497,000 | 48,497,000 | 47,472,000 | 47,472,000 |
| 1404/07/16 | 48,097,000 | 49,637,000 | 48,097,000 | 49,197,000 |
| 1404/07/15 | 45,547,000 | 47,597,000 | 45,547,000 | 47,307,000 |
| 1404/07/14 | 45,997,000 | 46,032,000 | 45,187,000 | 45,427,000 |